Verge

XVG · 美元计价

$0.002252

≈ ￥0.014863

-8.23% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002454

24H 成交量

$28.48万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
181	LITEBLITEB	$879.21	$984.47	$864.24	$203.30万	—	-8.55%
144	NEWTNewton Protocol	$0.04102	$0.05096	$0.03996	$291.63万	$971.66万	-4.11%
683	SKUUBSKUUB	$18.03	$21.20	$17.11	$4.42万	—	-13.15%
29	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.54	$69.67	$3,696.47万	$5,544.34万	-23.95%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
482	AUCTIONBounce	$3.247	$3.47	$3.15	$40.45万	$2,555.73万	-2.11%
217	BABYBabylon	$0.0123	$0.01393	$0.01179	$161.48万	$1,046.63万	-11.64%
373	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.04万	$860.79万	-8.14%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$719.72万	$6.78亿	-8.79%
326	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.46万	$907.33万	0.84%
394	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.02	$206.00	$60.17万	$190.85万	-7.66%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,592.31万	$16.04亿	0.07%
69	ZAMAZama	$0.06669	$0.07788	$0.059	$1,078.23万	$1.98亿	-9.67%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,700.22万	$5,254.62万	-3.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%