SideShift

XAI · 美元计价

$0.0079

≈ ￥0.05214

0.64% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00793

24H 最低

$0.00758

今日开盘

$0.00785

24H 成交量

$9.28万

流通市值

$1,632.36万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
187	LITEBLITEB	$916.92	$920.87	$858.87	$111.22万	—	5.50%
462	NEWTNewton Protocol	$0.04432	$0.04587	$0.04337	$24.93万	$935.02万	-1.01%
649	SKUUBSKUUB	$21.32	$21.50	$19.02	$7.13万	—	9.33%
56	INTCBIntel (bStocks Tokenized Stock	$95.82	$96.23	$93.12	$750.93万	$5,798.10万	2.12%
695	ZMBZMB	$100.26	$100.48	$96.67	$1.10万	—	2.58%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	NMRNumeraire	$10.22	$10.39	$9.95	$95.21万	$7,231.77万	2.20%
597	ASMLBASMLB	$1667.16	$1,673.30	$1,631.60	$12.65万	—	1.80%
132	AUCTIONBounce	$3.413	$3.78	$3.32	$178.94万	$2,471.67万	-0.90%
104	BABYBabylon	$0.01466	$0.01523	$0.01414	$250.82万	$1,059.58万	1.10%
557	RESOLVResolv	$0.01658	$0.01695	$0.01598	$15.96万	$840.80万	-1.02%
106	ETHFIEther.fi	$0.6735	$0.6774	$0.6453	$248.43万	$6.52亿	0.57%
256	BABABAlibaba (bStocks Tokenized Sto	$100.98	$102.27	$99.45	$70.68万	$895.27万	0.63%
524	ARMBArm (bStocks Tokenized Stock)	$236.78	$237.34	$225.72	$18.19万	$196.65万	4.23%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,051.60万	$16.29亿	-0.01%
70	ZAMAZama	$0.07532	$0.07948	$0.07451	$553.20万	$1.91亿	-1.54%
47	MSTRBStrategy (bStocks Tokenized St	$146.6	$146.69	$138.86	$1,157.10万	$5,104.92万	3.65%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%