VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	LITEBLITEB	$878.67	$886.38	$822.13	$127.22万	—	6.77%
454	NEWTNewton Protocol	$0.04486	$0.04587	$0.04278	$26.76万	$949.66万	3.84%
51	INTCBIntel (bStocks Tokenized Stock	$95.27	$96.03	$90.83	$857.61万	$5,869.14万	4.82%
686	ZMBZMB	$97.07	$98.83	$96.70	$1.73万	—	-1.28%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	NMRNumeraire	$10.18	$10.21	$9.75	$117.32万	$7,136.40万	3.56%
642	ASMLBASMLB	$1656.18	$1,672.65	$1,601.87	$8.09万	—	3.21%
134	AUCTIONBounce	$3.448	$3.78	$3.25	$177.23万	$2,483.83万	5.48%
144	BABYBabylon	$0.01442	$0.01471	$0.01374	$157.78万	$7,069.34万	2.71%
548	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.31万	$864.89万	0.06%
104	ETHFIEther.fi	$0.6726	$0.677	$0.6426	$278.28万	$6.58亿	3.10%
291	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.53万	$871.22万	1.77%
584	ARMBArm (bStocks Tokenized Stock)	$231.01	$232.77	$222.33	$13.63万	$200.07万	3.43%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,454.80万	$16.22亿	-0.01%
65	ZAMAZama	$0.07888	$0.07948	$0.07113	$624.35万	$1.92亿	9.07%
49	MSTRBStrategy (bStocks Tokenized St	$143.89	$144.73	$138.61	$922.95万	$5,143.83万	3.12%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
223	RARESuperRare	$0.01278	$0.01321	$0.01211	$83.26万	$998.10万	4.93%