Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$409.66

≈ ￥2703.76

3.20% ($12.70)

更新于 2026-10-28 19:00:02

24H 最高

$412.92

24H 最低

$395.48

今日开盘

$396.96

24H 成交量

$478.03万

流通市值

$2,768.22万

24H 涨跌额

($12.70)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
173	LITEBLITEB	$885.08	$886.38	$822.13	$123.29万	—	5.35%
458	NEWTNewton Protocol	$0.04479	$0.04587	$0.04344	$25.38万	$949.66万	1.96%
49	INTCBIntel (bStocks Tokenized Stock	$95.9	$96.03	$91.58	$865.76万	$5,869.14万	4.05%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.21万	—	-1.28%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
196	NMRNumeraire	$10.3	$10.36	$9.75	$98.90万	$7,136.40万	2.39%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.61万	—	2.55%
136	AUCTIONBounce	$3.436	$3.78	$3.28	$178.40万	$2,483.83万	4.06%
134	BABYBabylon	$0.01488	$0.01504	$0.01378	$180.21万	$7,069.34万	7.21%
551	RESOLVResolv	$0.01673	$0.01695	$0.0165	$15.26万	$864.89万	0.78%
105	ETHFIEther.fi	$0.6637	$0.677	$0.6528	$267.56万	$6.58亿	1.36%
291	BABABAlibaba (bStocks Tokenized Sto	$100.99	$101.69	$99.38	$53.75万	$871.22万	1.62%
586	ARMBArm (bStocks Tokenized Stock)	$232.83	$232.91	$222.33	$13.16万	$200.07万	2.56%
26	UUnited Stables	$1.0004	$1.00	$1.00	$1,807.95万	$16.22亿	-0.03%
63	ZAMAZama	$0.07818	$0.07948	$0.07187	$612.41万	$1.92亿	8.15%
45	MSTRBStrategy (bStocks Tokenized St	$143.93	$144.73	$138.98	$903.83万	$5,143.83万	2.67%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
226	RARESuperRare	$0.01272	$0.01321	$0.01213	$81.00万	$998.10万	3.92%