Theta Network

THETA · 美元计价

$0.1586

≈ ￥1.0468

-8.48% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1733

24H 成交量

$141.31万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
183	LITEBLITEB	$877.58	$984.47	$864.24	$202.21万	—	-8.79%
144	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$292.61万	$971.66万	-4.21%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
29	INTCBIntel (bStocks Tokenized Stock	$70.65	$93.54	$69.67	$3,727.57万	$5,544.34万	-24.17%
690	ZMBZMB	$96.66	$100.11	$95.79	$3.04万	—	-3.42%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
210	NMRNumeraire	$9.06	$10.14	$8.60	$171.37万	$7,215.48万	-9.22%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.44%
481	AUCTIONBounce	$3.232	$3.47	$3.15	$40.58万	$2,555.73万	-2.42%
217	BABYBabylon	$0.0123	$0.01383	$0.01179	$161.12万	$1,046.63万	-11.06%
375	RESOLVResolv	$0.01471	$0.0169	$0.01393	$65.97万	$860.79万	-8.06%
89	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$725.00万	$6.78亿	-8.57%
332	BABABAlibaba (bStocks Tokenized Sto	$99.61	$100.50	$97.11	$77.00万	$907.33万	0.90%
392	ARMBArm (bStocks Tokenized Stock)	$210.51	$232.02	$206.00	$60.83万	$190.85万	-8.21%
15	UUnited Stables	$1.0008	$1.00	$0.9998	$8,595.10万	$16.04亿	0.09%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,081.99万	$1.98亿	-9.18%
34	MSTRBStrategy (bStocks Tokenized St	$136.32	$144.91	$131.88	$2,709.07万	$5,254.62万	-3.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%