Sui

SUI · 美元计价

$0.9429

≈ ￥6.2231

3.35% ($0.03)

更新于 2026-10-28 18:45:02

24H 最高

$0.9484

24H 最低

$0.9092

今日开盘

$0.9123

24H 成交量

$2,581.37万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	LITEBLITEB	$885.48	$886.38	$822.13	$125.36万	—	6.06%
457	NEWTNewton Protocol	$0.04481	$0.04587	$0.04344	$25.66万	$949.66万	2.89%
49	INTCBIntel (bStocks Tokenized Stock	$95.97	$96.03	$91.58	$883.40万	$5,869.14万	4.41%
688	ZMBZMB	$97.28	$98.83	$96.70	$1.38万	—	-1.21%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	NMRNumeraire	$10.28	$10.36	$9.75	$109.97万	$7,136.40万	3.11%
636	ASMLBASMLB	$1654.97	$1,672.65	$1,601.95	$8.53万	—	2.68%
136	AUCTIONBounce	$3.435	$3.78	$3.28	$178.43万	$2,483.83万	4.47%
135	BABYBabylon	$0.01481	$0.01504	$0.01378	$178.93万	$7,069.34万	6.62%
545	RESOLVResolv	$0.01668	$0.01695	$0.0165	$15.96万	$864.89万	0.36%
105	ETHFIEther.fi	$0.6642	$0.677	$0.6525	$269.53万	$6.58亿	1.78%
289	BABABAlibaba (bStocks Tokenized Sto	$100.98	$101.69	$99.33	$53.81万	$871.22万	1.60%
587	ARMBArm (bStocks Tokenized Stock)	$232.76	$232.77	$222.33	$13.29万	$200.07万	2.90%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,744.36万	$16.22亿	-0.04%
63	ZAMAZama	$0.07853	$0.07948	$0.07187	$613.21万	$1.92亿	8.80%
45	MSTRBStrategy (bStocks Tokenized St	$143.8	$144.73	$138.98	$925.88万	$5,143.83万	2.47%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.75万	$998.10万	4.51%