Spark

SPK · 美元计价

$0.016944

≈ ￥0.11183

-6.09% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.018043

24H 成交量

$90.85万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
177	LITEBLITEB	$891.63	$984.47	$864.24	$206.20万	—	-6.36%
143	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$289.12万	$971.66万	-2.91%
683	SKUUBSKUUB	$18.56	$21.20	$17.11	$4.40万	—	-8.16%
31	INTCBIntel (bStocks Tokenized Stock	$71.69	$93.54	$69.67	$3,493.88万	$5,544.34万	-22.14%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
215	NMRNumeraire	$9.04	$10.14	$8.60	$161.71万	$7,215.48万	-7.94%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.48万	—	-0.74%
476	AUCTIONBounce	$3.221	$3.47	$3.15	$41.67万	$2,555.73万	-2.39%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.66万	$1,046.63万	-11.24%
373	RESOLVResolv	$0.01466	$0.0169	$0.01393	$65.25万	$860.79万	-8.38%
86	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$723.48万	$6.78亿	-7.37%
311	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.86万	$907.33万	1.10%
393	ARMBArm (bStocks Tokenized Stock)	$212.43	$232.02	$206.00	$58.67万	$190.85万	-6.73%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,642.73万	$16.04亿	0.01%
70	ZAMAZama	$0.06609	$0.07788	$0.059	$1,069.77万	$1.98亿	-10.12%
34	MSTRBStrategy (bStocks Tokenized St	$136.22	$144.91	$131.88	$2,655.05万	$5,254.62万	-3.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%