Sapien

SAPIEN · 美元计价

$0.05107

≈ ￥0.337062

-6.29% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0545

24H 成交量

$44.90万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	LITEBLITEB	$876.01	$984.47	$864.24	$212.16万	—	-7.55%
141	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$286.22万	$971.66万	-3.55%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.90万	—	-12.98%
32	INTCBIntel (bStocks Tokenized Stock	$70.92	$93.54	$69.67	$2,943.06万	$5,544.34万	-22.68%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
223	NMRNumeraire	$8.78	$10.14	$8.60	$144.07万	$7,215.48万	-10.68%
589	ASMLBASMLB	$1609.95	$1,691.22	$1,604.86	$20.94万	—	-0.79%
482	AUCTIONBounce	$3.184	$3.47	$3.15	$39.56万	$2,555.73万	-3.81%
203	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.62万	$1,046.63万	-13.39%
369	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.40万	$860.79万	-9.51%
84	ETHFIEther.fi	$0.579	$0.6909	$0.5658	$727.64万	$6.78亿	-11.74%
376	BABABAlibaba (bStocks Tokenized Sto	$99.48	$100.50	$97.11	$62.48万	$907.33万	0.22%
389	ARMBArm (bStocks Tokenized Stock)	$209.82	$232.02	$206.00	$57.98万	$190.85万	-7.32%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,877.21万	$16.04亿	0.04%
69	ZAMAZama	$0.0638	$0.07788	$0.059	$1,084.35万	$1.98亿	-14.13%
37	MSTRBStrategy (bStocks Tokenized St	$135.15	$144.91	$131.88	$2,502.57万	$5,254.62万	-3.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%