REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 19:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
83	LITEBLITEB	$966.8	$1,071.35	$870.52	$472.86万	—	9.43%
470	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$27.28万	$945.91万	-2.35%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
52	INTCBIntel (bStocks Tokenized Stock	$92.44	$96.23	$91.18	$993.85万	$5,820.41万	-3.40%
688	ZMBZMB	$99.32	$100.48	$96.67	$2.23万	—	2.33%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.87万	$7,240.07万	-3.02%
547	ASMLBASMLB	$1657.74	$1,673.30	$1,615.55	$19.00万	—	-0.00%
442	AUCTIONBounce	$3.387	$3.43	$3.28	$30.27万	$2,469.57万	-0.99%
141	BABYBabylon	$0.01351	$0.01523	$0.01344	$186.29万	$1,061.69万	-10.59%
528	RESOLVResolv	$0.01601	$0.01676	$0.0157	$20.84万	$850.87万	-3.90%
96	ETHFIEther.fi	$0.6607	$0.6885	$0.6425	$345.95万	$6.83亿	0.06%
225	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.21	$82.59万	$897.56万	-1.90%
482	ARMBArm (bStocks Tokenized Stock)	$228.57	$237.34	$224.90	$26.66万	$196.99万	-1.52%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,419.66万	$16.29亿	-0.01%
74	ZAMAZama	$0.07596	$0.07848	$0.07239	$559.48万	$1.95亿	-2.29%
43	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,197.33万	$5,264.04万	-0.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%