Raydium

RAY · 美元计价

$1.6428

≈ ￥10.8425

-9.23% (-$0.17)

更新于 2026-10-30 04:30:01

24H 最高

$1.85

24H 最低

$1.62

今日开盘

$1.8099

24H 成交量

$557.30万

流通市值

$4.70亿

24H 涨跌额

(-$0.17)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%
128	NEWTNewton Protocol	$0.04415	$0.05096	$0.04204	$231.78万	$971.66万	0.16%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
688	ZMBZMB	$97.19	$100.29	$95.79	$3.23万	—	-2.15%
474	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	NMRNumeraire	$9.87	$10.18	$9.73	$50.84万	$7,215.48万	-2.76%
513	ASMLBASMLB	$1647.4	$1,691.22	$1,615.55	$24.15万	—	0.14%
461	AUCTIONBounce	$3.348	$3.47	$3.28	$30.80万	$2,555.73万	-0.56%
192	BABYBabylon	$0.01324	$0.01465	$0.01316	$113.22万	$1,046.63万	-9.19%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
94	ETHFIEther.fi	$0.6506	$0.6909	$0.6425	$406.40万	$6.78亿	-1.77%
248	BABABAlibaba (bStocks Tokenized Sto	$98.85	$100.73	$98.21	$78.14万	$907.33万	-1.60%
450	ARMBArm (bStocks Tokenized Stock)	$218.26	$232.51	$211.15	$31.65万	$190.85万	-5.72%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,747.51万	$16.04亿	0.04%
71	ZAMAZama	$0.0734	$0.07788	$0.07239	$636.14万	$1.98亿	-1.29%
51	MSTRBStrategy (bStocks Tokenized St	$140.52	$145.41	$139.06	$1,076.73万	$5,254.62万	-2.90%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%