Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 20:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
176	LITEBLITEB	$878.96	$887.02	$822.13	$117.04万	—	4.25%
458	NEWTNewton Protocol	$0.04384	$0.04587	$0.04384	$26.19万	$949.66万	-1.17%
688	SKUUBSKUUB	$19.44	$19.50	$19.19	$1.69万	—	-0.31%
48	INTCBIntel (bStocks Tokenized Stock	$95.3	$96.15	$91.79	$893.29万	$5,869.14万	3.25%
691	ZMBZMB	$97.08	$98.83	$96.70	$1.04万	—	-1.07%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
193	NMRNumeraire	$10.22	$10.39	$9.75	$102.61万	$7,136.40万	2.61%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.79万	—	2.31%
135	AUCTIONBounce	$3.377	$3.78	$3.29	$180.50万	$2,483.83万	2.30%
118	BABYBabylon	$0.01447	$0.01523	$0.01403	$224.54万	$7,069.34万	2.05%
560	RESOLVResolv	$0.01649	$0.01695	$0.01647	$14.74万	$864.89万	-0.84%
108	ETHFIEther.fi	$0.6553	$0.677	$0.6528	$252.70万	$6.58亿	-2.05%
260	BABABAlibaba (bStocks Tokenized Sto	$101.19	$102.27	$99.40	$67.66万	$871.22万	1.57%
575	ARMBArm (bStocks Tokenized Stock)	$231.31	$233.04	$222.33	$13.71万	$200.07万	1.96%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,910.70万	$16.22亿	-0.03%
65	ZAMAZama	$0.07672	$0.07948	$0.07269	$637.04万	$1.92亿	4.65%
44	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.98	$975.83万	$5,143.83万	-0.03%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%