POL (ex-MATIC)

POL · 美元计价

$0.09246

≈ ￥0.610236

0.57% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09194

24H 成交量

$210.07万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
183	LITEBLITEB	$907.6	$920.87	$858.87	$112.89万	—	4.70%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.85万	$935.02万	-1.46%
646	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.12万	—	8.21%
56	INTCBIntel (bStocks Tokenized Stock	$95.32	$96.15	$93.12	$742.38万	$5,798.10万	1.84%
695	ZMBZMB	$100.09	$100.48	$96.67	$1.06万	—	2.47%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
202	NMRNumeraire	$10.16	$10.39	$9.95	$94.54万	$7,231.77万	1.91%
607	ASMLBASMLB	$1661.67	$1,673.30	$1,631.60	$11.52万	—	1.54%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.67万	$2,471.67万	-1.77%
104	BABYBabylon	$0.01461	$0.01523	$0.01414	$248.41万	$1,059.58万	1.11%
562	RESOLVResolv	$0.01645	$0.01695	$0.01598	$15.22万	$840.80万	-1.56%
105	ETHFIEther.fi	$0.6688	$0.677	$0.6453	$239.62万	$6.52亿	-0.03%
254	BABABAlibaba (bStocks Tokenized Sto	$100.79	$102.27	$99.45	$70.37万	$895.27万	0.45%
559	ARMBArm (bStocks Tokenized Stock)	$235.33	$236.90	$225.72	$15.32万	$196.65万	3.90%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,034.68万	$16.29亿	-0.02%
68	ZAMAZama	$0.07509	$0.07948	$0.07451	$546.72万	$1.91亿	-1.51%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$144.73	$138.86	$1,149.24万	$5,104.92万	1.86%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%