Plume

PLUME · 美元计价

$0.01592

≈ ￥0.105072

0.63% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01582

24H 成交量

$338.56万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
168	LITEBLITEB	$884.73	$886.38	$814.69	$127.81万	—	8.36%
454	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$26.95万	$949.66万	2.96%
51	INTCBIntel (bStocks Tokenized Stock	$95.81	$96.00	$90.04	$845.04万	$5,869.14万	6.40%
684	ZMBZMB	$97.5	$98.83	$96.70	$1.97万	—	-0.67%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
179	NMRNumeraire	$10.08	$10.21	$9.75	$112.49万	$7,136.40万	2.34%
640	ASMLBASMLB	$1662.66	$1,672.65	$1,597.25	$8.13万	—	3.75%
132	AUCTIONBounce	$3.434	$3.78	$3.25	$175.45万	$2,483.83万	4.70%
135	BABYBabylon	$0.01436	$0.01471	$0.01374	$172.97万	$7,069.34万	2.72%
538	RESOLVResolv	$0.01676	$0.01695	$0.0165	$17.17万	$864.89万	-0.42%
98	ETHFIEther.fi	$0.6659	$0.677	$0.6426	$292.33万	$6.58亿	1.71%
288	BABABAlibaba (bStocks Tokenized Sto	$101.06	$101.69	$99.16	$55.40万	$871.22万	1.85%
596	ARMBArm (bStocks Tokenized Stock)	$232.43	$232.77	$221.97	$12.10万	$200.07万	4.60%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,401.84万	$16.22亿	0.00%
63	ZAMAZama	$0.0789	$0.07948	$0.07113	$637.77万	$1.92亿	9.11%
49	MSTRBStrategy (bStocks Tokenized St	$142.8	$143.04	$138.61	$867.29万	$5,143.83万	1.91%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
224	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.98万	$998.10万	4.84%