PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
177	LITEBLITEB	$884.16	$887.02	$822.13	$116.76万	—	5.05%
458	NEWTNewton Protocol	$0.04483	$0.04587	$0.04344	$25.79万	$949.66万	2.80%
48	INTCBIntel (bStocks Tokenized Stock	$95.62	$96.15	$91.58	$878.13万	$5,869.14万	4.12%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.19万	—	-1.14%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	NMRNumeraire	$10.32	$10.39	$9.75	$98.45万	$7,136.40万	4.35%
629	ASMLBASMLB	$1657.02	$1,672.65	$1,601.95	$9.68万	—	2.64%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.93万	$2,483.83万	4.09%
126	BABYBabylon	$0.01506	$0.01523	$0.01378	$201.69万	$7,069.34万	8.89%
574	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.83万	$864.89万	0.72%
108	ETHFIEther.fi	$0.6629	$0.677	$0.6528	$258.98万	$6.58亿	0.76%
292	BABABAlibaba (bStocks Tokenized Sto	$100.96	$101.69	$99.40	$53.68万	$871.22万	1.49%
570	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$13.93万	$200.07万	2.48%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,864.62万	$16.22亿	-0.02%
63	ZAMAZama	$0.07784	$0.07948	$0.07187	$621.71万	$1.92亿	8.04%
45	MSTRBStrategy (bStocks Tokenized St	$142.97	$144.73	$138.98	$927.93万	$5,143.83万	1.93%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
223	RARESuperRare	$0.01272	$0.01321	$0.01213	$83.02万	$998.10万	4.35%