MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
176	LITEBLITEB	$875.24	$887.02	$822.13	$117.17万	—	3.81%
456	NEWTNewton Protocol	$0.04397	$0.04587	$0.04379	$26.35万	$949.66万	-0.79%
687	SKUUBSKUUB	$19.27	$19.50	$19.19	$2.00万	—	-1.18%
48	INTCBIntel (bStocks Tokenized Stock	$95.17	$96.15	$91.79	$896.27万	$5,869.14万	3.23%
691	ZMBZMB	$97.06	$98.83	$96.70	$1.05万	—	-1.09%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
193	NMRNumeraire	$10.2	$10.39	$9.75	$102.78万	$7,136.40万	2.51%
627	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.75万	—	2.28%
135	AUCTIONBounce	$3.378	$3.78	$3.29	$180.56万	$2,483.83万	2.05%
118	BABYBabylon	$0.01451	$0.01523	$0.01403	$225.41万	$7,069.34万	2.40%
560	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.74万	$864.89万	-0.84%
110	ETHFIEther.fi	$0.6539	$0.677	$0.6517	$249.71万	$6.58亿	-1.92%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$67.67万	$871.22万	1.67%
576	ARMBArm (bStocks Tokenized Stock)	$230.94	$233.04	$222.33	$13.70万	$200.07万	1.75%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,918.24万	$16.22亿	-0.03%
65	ZAMAZama	$0.07654	$0.07948	$0.07269	$634.59万	$1.92亿	5.07%
43	MSTRBStrategy (bStocks Tokenized St	$140.97	$144.73	$138.98	$985.77万	$5,143.83万	-0.28%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%