应用链

LSK · 美元计价

$0.167

≈ ￥1.1022

-0.83% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.1684

24H 成交量

$133.65万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
177	LITEBLITEB	$882.99	$887.02	$822.13	$118.36万	—	4.91%
457	NEWTNewton Protocol	$0.04486	$0.04587	$0.04344	$25.66万	$949.66万	2.63%
49	INTCBIntel (bStocks Tokenized Stock	$95.67	$96.15	$91.58	$873.10万	$5,869.14万	3.89%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.21万	—	-1.18%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
196	NMRNumeraire	$10.38	$10.38	$9.75	$97.87万	$7,136.40万	4.53%
647	ASMLBASMLB	$1656.87	$1,672.65	$1,601.95	$7.60万	—	2.70%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.67万	$2,483.83万	3.83%
127	BABYBabylon	$0.01507	$0.01517	$0.01378	$196.45万	$7,069.34万	8.65%
570	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.89万	$864.89万	0.12%
108	ETHFIEther.fi	$0.6603	$0.677	$0.6528	$258.56万	$6.58亿	0.47%
292	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$99.40	$53.70万	$871.22万	1.52%
565	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$14.08万	$200.07万	2.06%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,866.78万	$16.22亿	-0.02%
63	ZAMAZama	$0.07792	$0.07948	$0.07187	$621.19万	$1.92亿	8.09%
44	MSTRBStrategy (bStocks Tokenized St	$142.96	$144.73	$138.98	$921.50万	$5,143.83万	1.98%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
225	RARESuperRare	$0.01273	$0.01321	$0.01213	$82.12万	$998.10万	3.83%