KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	LITEBLITEB	$1016.31	$1,071.35	$859.68	$288.06万	—	17.49%
470	NEWTNewton Protocol	$0.04404	$0.04587	$0.04337	$24.58万	$935.02万	-3.21%
652	SKUUBSKUUB	$20.02	$21.50	$19.02	$7.52万	—	2.67%
52	INTCBIntel (bStocks Tokenized Stock	$93.58	$96.23	$92.98	$885.82万	$5,798.10万	-0.18%
694	ZMBZMB	$98.94	$100.48	$96.67	$1.12万	—	1.21%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
209	NMRNumeraire	$10.11	$10.39	$9.95	$95.38万	$7,231.77万	1.30%
532	ASMLBASMLB	$1647.61	$1,673.30	$1,633.83	$17.90万	—	0.56%
136	AUCTIONBounce	$3.37	$3.78	$3.32	$179.49万	$2,471.67万	-2.32%
111	BABYBabylon	$0.01452	$0.01523	$0.01414	$243.25万	$1,059.58万	0.69%
555	RESOLVResolv	$0.01658	$0.01695	$0.01598	$16.32万	$840.80万	-1.31%
104	ETHFIEther.fi	$0.6774	$0.6828	$0.6453	$269.92万	$6.52亿	1.39%
247	BABABAlibaba (bStocks Tokenized Sto	$100.02	$102.27	$99.45	$73.70万	$895.27万	-0.33%
452	ARMBArm (bStocks Tokenized Stock)	$230.48	$237.34	$225.72	$27.18万	$196.65万	1.79%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,094.24万	$16.29亿	-0.02%
74	ZAMAZama	$0.07575	$0.07948	$0.0743	$546.50万	$1.91亿	-1.82%
45	MSTRBStrategy (bStocks Tokenized St	$143.63	$147.36	$138.86	$1,177.46万	$5,104.92万	1.69%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%