IOST

IOST · 美元计价

$0.000805

≈ ￥0.005313

1.00% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000797

24H 成交量

$159.73万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
175	LITEBLITEB	$875.29	$887.02	$822.13	$117.22万	—	3.67%
455	NEWTNewton Protocol	$0.04389	$0.04587	$0.04377	$26.57万	$949.66万	-0.45%
685	SKUUBSKUUB	$19.16	$19.50	$19.10	$2.57万	—	-1.74%
47	INTCBIntel (bStocks Tokenized Stock	$95.13	$96.15	$91.79	$897.19万	$5,869.14万	2.73%
693	ZMBZMB	$96.9	$98.83	$96.70	$1.04万	—	-1.34%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	NMRNumeraire	$10.18	$10.39	$9.75	$102.56万	$7,136.40万	2.11%
629	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.57万	—	2.09%
135	AUCTIONBounce	$3.374	$3.78	$3.29	$180.64万	$2,483.83万	1.54%
117	BABYBabylon	$0.01446	$0.01523	$0.01403	$225.88万	$7,069.34万	2.19%
557	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.82万	$864.89万	-1.26%
110	ETHFIEther.fi	$0.6526	$0.677	$0.6508	$250.63万	$6.58亿	-2.84%
263	BABABAlibaba (bStocks Tokenized Sto	$101.33	$102.27	$99.40	$66.74万	$871.22万	1.71%
575	ARMBArm (bStocks Tokenized Stock)	$230.55	$233.04	$222.33	$13.73万	$200.07万	1.30%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,916.24万	$16.22亿	-0.03%
65	ZAMAZama	$0.07645	$0.07948	$0.07333	$634.22万	$1.92亿	3.99%
43	MSTRBStrategy (bStocks Tokenized St	$141.12	$144.73	$138.98	$982.96万	$5,143.83万	-0.90%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%