SPACE ID

ID · 美元计价

$0.0306

≈ ￥0.20196

0.33% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$24.26万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
178	LITEBLITEB	$908.57	$908.57	$858.87	$118.28万	—	4.67%
461	NEWTNewton Protocol	$0.0436	$0.04587	$0.04337	$24.77万	$935.02万	-2.57%
647	SKUUBSKUUB	$21.01	$21.40	$19.02	$6.57万	—	7.74%
55	INTCBIntel (bStocks Tokenized Stock	$94.88	$96.15	$93.12	$741.51万	$5,798.10万	1.54%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.15万	—	1.78%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
198	NMRNumeraire	$10.07	$10.39	$9.95	$95.39万	$7,231.77万	0.80%
615	ASMLBASMLB	$1665.33	$1,672.65	$1,631.60	$10.75万	—	1.40%
129	AUCTIONBounce	$3.342	$3.78	$3.32	$180.23万	$2,471.67万	-2.48%
105	BABYBabylon	$0.01463	$0.01523	$0.01414	$247.47万	$1,059.58万	1.95%
559	RESOLVResolv	$0.01613	$0.01695	$0.01598	$14.72万	$840.80万	-3.64%
113	ETHFIEther.fi	$0.6613	$0.677	$0.6453	$220.74万	$6.52亿	-0.54%
257	BABABAlibaba (bStocks Tokenized Sto	$100.49	$102.27	$99.45	$66.29万	$895.27万	0.57%
589	ARMBArm (bStocks Tokenized Stock)	$233.97	$234.13	$225.72	$12.43万	$196.65万	3.22%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,038.03万	$16.29亿	-0.03%
69	ZAMAZama	$0.07508	$0.07948	$0.07451	$558.83万	$1.91亿	-2.29%
42	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,098.36万	$5,104.92万	0.44%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%