IBMB

IBMB · 美元计价

$252.34

≈ ￥1665.44

0.95% ($2.38)

更新于 2026-10-29 02:30:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.96

24H 成交量

$4.76万

流通市值

—

24H 涨跌额

($2.38)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
179	LITEBLITEB	$904.41	$904.59	$858.87	$117.37万	—	4.23%
461	NEWTNewton Protocol	$0.04348	$0.04587	$0.04337	$24.69万	$935.02万	-2.77%
647	SKUUBSKUUB	$21.1	$21.40	$19.02	$6.57万	—	8.21%
55	INTCBIntel (bStocks Tokenized Stock	$94.71	$96.15	$93.12	$736.78万	$5,798.10万	1.34%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.69%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
199	NMRNumeraire	$10	$10.39	$9.95	$95.04万	$7,231.77万	-0.10%
615	ASMLBASMLB	$1660.95	$1,672.65	$1,631.60	$10.74万	—	1.02%
128	AUCTIONBounce	$3.329	$3.78	$3.32	$183.29万	$2,471.67万	-2.38%
106	BABYBabylon	$0.01466	$0.01523	$0.01414	$246.90万	$1,059.58万	2.23%
559	RESOLVResolv	$0.01607	$0.01695	$0.01598	$14.64万	$840.80万	-4.00%
113	ETHFIEther.fi	$0.658	$0.677	$0.6453	$220.92万	$6.52亿	-0.86%
258	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$66.01万	$895.27万	0.34%
587	ARMBArm (bStocks Tokenized Stock)	$232.94	$234.13	$225.72	$12.36万	$196.65万	2.77%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,031.67万	$16.29亿	-0.03%
68	ZAMAZama	$0.07492	$0.07948	$0.07464	$556.80万	$1.91亿	-2.37%
42	MSTRBStrategy (bStocks Tokenized St	$140.53	$144.73	$138.86	$1,094.68万	$5,104.92万	0.29%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%