Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

0.42% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001414

24H 成交量

$17.29万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
176	LITEBLITEB	$899.02	$903.29	$858.87	$114.61万	—	3.78%
463	NEWTNewton Protocol	$0.04355	$0.04587	$0.04339	$24.42万	$935.02万	-2.88%
647	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
55	INTCBIntel (bStocks Tokenized Stock	$93.71	$96.15	$93.12	$714.38万	$5,798.10万	-0.04%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.20万	—	1.49%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
198	NMRNumeraire	$10.02	$10.39	$9.95	$94.14万	$7,231.77万	0.20%
608	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
127	AUCTIONBounce	$3.322	$3.78	$3.32	$182.51万	$2,471.67万	-2.67%
105	BABYBabylon	$0.01455	$0.01523	$0.01414	$244.57万	$1,059.58万	0.41%
568	RESOLVResolv	$0.0161	$0.01695	$0.01598	$13.74万	$840.80万	-4.17%
116	ETHFIEther.fi	$0.6525	$0.677	$0.6453	$213.20万	$6.52亿	-1.58%
261	BABABAlibaba (bStocks Tokenized Sto	$100.29	$102.27	$99.45	$64.62万	$895.27万	0.56%
615	ARMBArm (bStocks Tokenized Stock)	$232.42	$234.13	$225.72	$10.74万	$196.65万	2.72%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,938.00万	$16.29亿	-0.03%
66	ZAMAZama	$0.07505	$0.07948	$0.07464	$554.50万	$1.91亿	-2.41%
42	MSTRBStrategy (bStocks Tokenized St	$139.45	$144.73	$138.86	$1,054.82万	$5,104.92万	-0.78%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%