Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:15:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
177	LITEBLITEB	$883.64	$887.02	$822.13	$118.47万	—	4.64%
460	NEWTNewton Protocol	$0.04476	$0.04587	$0.04344	$25.46万	$949.66万	1.94%
49	INTCBIntel (bStocks Tokenized Stock	$95.64	$96.15	$91.58	$871.63万	$5,869.14万	3.71%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.20万	—	-1.18%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
196	NMRNumeraire	$10.3	$10.36	$9.75	$97.46万	$7,136.40万	3.10%
647	ASMLBASMLB	$1657.39	$1,672.65	$1,601.95	$7.50万	—	2.73%
136	AUCTIONBounce	$3.419	$3.78	$3.28	$178.48万	$2,483.83万	4.14%
128	BABYBabylon	$0.01509	$0.01517	$0.01378	$195.00万	$7,069.34万	8.33%
569	RESOLVResolv	$0.01666	$0.01695	$0.0165	$13.89万	$864.89万	0.18%
105	ETHFIEther.fi	$0.6596	$0.677	$0.6528	$262.24万	$6.58亿	-0.20%
292	BABABAlibaba (bStocks Tokenized Sto	$100.88	$101.69	$99.40	$53.65万	$871.22万	1.48%
589	ARMBArm (bStocks Tokenized Stock)	$231.95	$233.04	$222.33	$13.07万	$200.07万	1.98%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,862.35万	$16.22亿	-0.03%
63	ZAMAZama	$0.07817	$0.07948	$0.07187	$619.90万	$1.92亿	8.21%
45	MSTRBStrategy (bStocks Tokenized St	$142.8	$144.73	$138.98	$921.65万	$5,143.83万	1.80%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
225	RARESuperRare	$0.0127	$0.01321	$0.01213	$81.45万	$998.10万	3.50%