FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
97	LITEBLITEB	$1017.86	$1,071.35	$859.68	$332.16万	—	17.90%
473	NEWTNewton Protocol	$0.04397	$0.04587	$0.04337	$24.28万	$935.02万	-3.79%
654	SKUUBSKUUB	$19.92	$21.50	$19.02	$7.54万	—	2.15%
52	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.23	$92.83	$906.80万	$5,798.10万	-0.05%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.24万	—	1.11%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
209	NMRNumeraire	$10.03	$10.39	$9.95	$95.49万	$7,231.77万	0.50%
527	ASMLBASMLB	$1642.67	$1,673.30	$1,633.83	$18.26万	—	0.38%
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.74万	$2,471.67万	-2.63%
111	BABYBabylon	$0.01453	$0.01523	$0.01414	$242.36万	$1,059.58万	1.18%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
104	ETHFIEther.fi	$0.6825	$0.6837	$0.6453	$274.35万	$6.52亿	2.05%
250	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.63万	$895.27万	-0.36%
453	ARMBArm (bStocks Tokenized Stock)	$230.43	$237.34	$225.72	$27.35万	$196.65万	1.81%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,118.20万	$16.29亿	-0.02%
74	ZAMAZama	$0.07578	$0.07948	$0.0743	$546.42万	$1.91亿	-2.48%
44	MSTRBStrategy (bStocks Tokenized St	$144.12	$147.36	$138.86	$1,193.94万	$5,104.92万	2.07%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%