Filecoin

FIL · 美元计价

$0.9124

≈ ￥6.0218

1.63% ($0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8978

24H 成交量

$468.48万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
170	LITEBLITEB	$879.92	$886.38	$820.02	$127.29万	—	7.26%
454	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.83万	$949.66万	3.72%
50	INTCBIntel (bStocks Tokenized Stock	$95.44	$96.03	$90.63	$860.98万	$5,869.14万	5.26%
686	ZMBZMB	$97.3	$98.83	$96.70	$1.73万	—	-1.06%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	NMRNumeraire	$10.16	$10.21	$9.75	$117.11万	$7,136.40万	3.89%
643	ASMLBASMLB	$1654.65	$1,672.65	$1,600.57	$8.04万	—	3.10%
134	AUCTIONBounce	$3.437	$3.78	$3.25	$176.47万	$2,483.83万	4.82%
141	BABYBabylon	$0.01445	$0.01471	$0.01374	$162.88万	$7,069.34万	0.35%
544	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.46万	$864.89万	-0.42%
104	ETHFIEther.fi	$0.6695	$0.677	$0.6426	$276.56万	$6.58亿	2.26%
290	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.18	$55.55万	$871.22万	1.87%
586	ARMBArm (bStocks Tokenized Stock)	$231.61	$232.77	$222.33	$13.70万	$200.07万	3.77%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,412.67万	$16.22亿	-0.02%
65	ZAMAZama	$0.07851	$0.07948	$0.07113	$623.58万	$1.92亿	8.20%
48	MSTRBStrategy (bStocks Tokenized St	$143.84	$144.73	$138.61	$923.14万	$5,143.83万	2.61%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
223	RARESuperRare	$0.01276	$0.01321	$0.01211	$83.02万	$998.10万	4.59%