Bonfida

FIDA · 美元计价

$0.01743

≈ ￥0.115038

-3.11% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01799

24H 成交量

$17.21万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
85	LITEBLITEB	$960.34	$1,071.35	$870.52	$425.16万	—	9.15%
484	NEWTNewton Protocol	$0.04264	$0.04503	$0.04204	$24.97万	$945.91万	-5.24%
646	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.30万	—	5.59%
54	INTCBIntel (bStocks Tokenized Stock	$92.7	$96.23	$91.18	$957.75万	$5,820.41万	-3.01%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.44%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
216	NMRNumeraire	$9.95	$10.39	$9.73	$89.41万	$7,240.07万	-0.90%
561	ASMLBASMLB	$1631.19	$1,673.30	$1,615.55	$17.13万	—	-1.95%
429	AUCTIONBounce	$3.299	$3.46	$3.28	$31.25万	$2,469.57万	-4.35%
120	BABYBabylon	$0.01368	$0.01523	$0.01366	$233.74万	$1,061.69万	-4.87%
534	RESOLVResolv	$0.01595	$0.01686	$0.01587	$20.08万	$850.87万	-4.89%
95	ETHFIEther.fi	$0.6518	$0.6885	$0.6453	$343.17万	$6.83亿	-2.19%
261	BABABAlibaba (bStocks Tokenized Sto	$98.72	$102.27	$98.54	$73.70万	$897.56万	-2.24%
458	ARMBArm (bStocks Tokenized Stock)	$228.02	$237.34	$224.90	$27.83万	$196.99万	-1.50%
17	UUnited Stables	$1	$1.00	$0.9998	$3,636.11万	$16.29亿	-0.05%
75	ZAMAZama	$0.07317	$0.07948	$0.07239	$557.79万	$1.95亿	-5.79%
42	MSTRBStrategy (bStocks Tokenized St	$141.02	$147.36	$138.86	$1,275.68万	$5,264.04万	-0.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%