Falcon Finance

FF · 美元计价

$0.09618

≈ ￥0.634788

-0.88% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09703

24H 成交量

$86.82万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	LITEBLITEB	$880.64	$886.38	$822.13	$126.05万	—	6.50%
458	NEWTNewton Protocol	$0.04485	$0.04587	$0.04305	$25.63万	$949.66万	4.18%
49	INTCBIntel (bStocks Tokenized Stock	$95.59	$96.03	$90.94	$883.23万	$5,869.14万	5.11%
688	ZMBZMB	$97.22	$98.83	$96.70	$1.38万	—	-1.27%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
178	NMRNumeraire	$10.27	$10.36	$9.75	$117.67万	$7,136.40万	3.63%
637	ASMLBASMLB	$1654.75	$1,672.65	$1,601.87	$8.60万	—	3.30%
135	AUCTIONBounce	$3.434	$3.78	$3.26	$177.99万	$2,483.83万	5.24%
136	BABYBabylon	$0.01494	$0.01504	$0.01378	$176.45万	$7,069.34万	7.71%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$15.98万	$864.89万	1.03%
105	ETHFIEther.fi	$0.6684	$0.677	$0.6475	$273.31万	$6.58亿	3.23%
286	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.27	$56.66万	$871.22万	1.67%
588	ARMBArm (bStocks Tokenized Stock)	$231.62	$232.77	$222.33	$13.39万	$200.07万	3.41%
26	UUnited Stables	$1.0004	$1.00	$1.00	$1,681.49万	$16.22亿	-0.02%
65	ZAMAZama	$0.07865	$0.07948	$0.07152	$606.06万	$1.92亿	9.95%
45	MSTRBStrategy (bStocks Tokenized St	$144.09	$144.73	$138.67	$934.48万	$5,143.83万	3.88%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
228	RARESuperRare	$0.01278	$0.01321	$0.01213	$80.81万	$998.10万	5.19%