Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
177	LITEBLITEB	$915.12	$920.87	$858.87	$120.04万	—	5.45%
459	NEWTNewton Protocol	$0.0438	$0.04587	$0.04337	$24.87万	$935.02万	-2.12%
647	SKUUBSKUUB	$21.47	$21.50	$19.02	$6.59万	—	10.10%
55	INTCBIntel (bStocks Tokenized Stock	$95.22	$96.15	$93.12	$755.07万	$5,798.10万	1.88%
693	ZMBZMB	$100.15	$100.48	$96.67	$1.16万	—	2.54%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.92万	$7,231.77万	1.10%
612	ASMLBASMLB	$1670.23	$1,673.30	$1,631.60	$10.90万	—	1.84%
129	AUCTIONBounce	$3.368	$3.78	$3.32	$179.83万	$2,471.67万	-2.72%
106	BABYBabylon	$0.0146	$0.01523	$0.01414	$247.37万	$1,059.58万	1.18%
548	RESOLVResolv	$0.0162	$0.01695	$0.01598	$15.80万	$840.80万	-3.34%
113	ETHFIEther.fi	$0.667	$0.677	$0.6453	$222.85万	$6.52亿	0.14%
257	BABABAlibaba (bStocks Tokenized Sto	$100.8	$102.27	$99.45	$67.16万	$895.27万	0.84%
588	ARMBArm (bStocks Tokenized Stock)	$235.65	$236.90	$225.72	$12.62万	$196.65万	3.86%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,083.08万	$16.29亿	-0.03%
68	ZAMAZama	$0.0755	$0.07948	$0.07451	$565.60万	$1.91亿	-1.64%
44	MSTRBStrategy (bStocks Tokenized St	$141.62	$144.73	$138.86	$1,101.55万	$5,104.92万	0.78%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%