Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 17:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
84	LITEBLITEB	$963.11	$1,071.35	$870.52	$442.05万	—	9.73%
488	NEWTNewton Protocol	$0.04249	$0.04498	$0.04204	$24.90万	$945.91万	-5.26%
643	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.46万	—	4.56%
53	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$974.32万	$5,820.41万	-3.82%
690	ZMBZMB	$99.7	$100.48	$96.67	$2.02万	—	2.58%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	NMRNumeraire	$9.97	$10.39	$9.73	$71.32万	$7,240.07万	-1.58%
559	ASMLBASMLB	$1649.92	$1,673.30	$1,615.55	$17.50万	—	-0.22%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.11万	$2,469.57万	-3.06%
129	BABYBabylon	$0.01361	$0.01523	$0.01354	$223.91万	$1,061.69万	-5.55%
526	RESOLVResolv	$0.01578	$0.01679	$0.0157	$20.64万	$850.87万	-5.68%
93	ETHFIEther.fi	$0.6522	$0.6885	$0.6425	$351.60万	$6.83亿	-2.64%
223	BABABAlibaba (bStocks Tokenized Sto	$98.76	$102.27	$98.21	$82.97万	$897.56万	-2.27%
472	ARMBArm (bStocks Tokenized Stock)	$229	$237.34	$224.90	$26.39万	$196.99万	-0.99%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,550.49万	$16.29亿	-0.04%
78	ZAMAZama	$0.07373	$0.07899	$0.07239	$542.62万	$1.95亿	-6.45%
40	MSTRBStrategy (bStocks Tokenized St	$141.27	$147.36	$138.86	$1,235.35万	$5,264.04万	-1.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%