Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	LITEBLITEB	$899.98	$903.29	$858.87	$117.14万	—	3.49%
461	NEWTNewton Protocol	$0.04351	$0.04587	$0.04337	$24.67万	$935.02万	-2.88%
647	SKUUBSKUUB	$21.08	$21.40	$19.02	$6.57万	—	8.10%
55	INTCBIntel (bStocks Tokenized Stock	$94.4	$96.15	$93.12	$735.97万	$5,798.10万	0.95%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.73%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
199	NMRNumeraire	$10	$10.39	$9.95	$95.09万	$7,231.77万	-0.40%
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.74万	—	0.74%
129	AUCTIONBounce	$3.329	$3.78	$3.32	$183.30万	$2,471.67万	-2.29%
106	BABYBabylon	$0.01459	$0.01523	$0.01414	$246.82万	$1,059.58万	1.32%
559	RESOLVResolv	$0.01608	$0.01695	$0.01598	$14.63万	$840.80万	-3.94%
113	ETHFIEther.fi	$0.6569	$0.677	$0.6453	$220.78万	$6.52亿	-1.14%
258	BABABAlibaba (bStocks Tokenized Sto	$100	$102.27	$99.45	$65.80万	$895.27万	0.08%
588	ARMBArm (bStocks Tokenized Stock)	$232.5	$234.13	$225.72	$12.35万	$196.65万	2.45%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,030.99万	$16.29亿	-0.02%
67	ZAMAZama	$0.07484	$0.07948	$0.07464	$558.70万	$1.91亿	-2.70%
42	MSTRBStrategy (bStocks Tokenized St	$139.81	$144.73	$138.86	$1,094.31万	$5,104.92万	-0.36%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%