达世币

DASH · 美元计价

$53.43

≈ ￥352.638

-2.48% (-$1.36)

更新于 2026-10-29 02:10:01

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.79

24H 成交量

$606.42万

流通市值

$6.83亿

24H 涨跌额

(-$1.36)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	LITEBLITEB	$895.35	$903.29	$858.87	$116.87万	—	3.34%
463	NEWTNewton Protocol	$0.0436	$0.04587	$0.04339	$24.57万	$935.02万	-2.22%
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
55	INTCBIntel (bStocks Tokenized Stock	$94.21	$96.15	$93.12	$734.50万	$5,798.10万	0.82%
693	ZMBZMB	$99.66	$100.48	$96.67	$1.16万	—	1.67%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
199	NMRNumeraire	$10.02	$10.39	$9.95	$95.00万	$7,231.77万	0.20%
614	ASMLBASMLB	$1658.34	$1,672.65	$1,631.60	$10.85万	—	1.16%
129	AUCTIONBounce	$3.333	$3.78	$3.32	$182.84万	$2,471.67万	-1.86%
105	BABYBabylon	$0.01459	$0.01523	$0.01414	$246.64万	$1,059.58万	1.46%
559	RESOLVResolv	$0.01613	$0.01695	$0.01598	$14.55万	$840.80万	-3.36%
113	ETHFIEther.fi	$0.6577	$0.677	$0.6453	$219.02万	$6.52亿	-0.38%
258	BABABAlibaba (bStocks Tokenized Sto	$99.98	$102.27	$99.45	$65.77万	$895.27万	0.09%
587	ARMBArm (bStocks Tokenized Stock)	$231.58	$234.13	$225.72	$12.34万	$196.65万	2.09%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,018.23万	$16.29亿	-0.03%
69	ZAMAZama	$0.0753	$0.07948	$0.07464	$556.05万	$1.91亿	-1.49%
42	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,093.46万	$5,104.92万	-0.34%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%