D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
172	LITEBLITEB	$878.38	$886.38	$822.13	$125.95万	—	6.54%
459	NEWTNewton Protocol	$0.04484	$0.04587	$0.04282	$25.46万	$949.66万	4.72%
49	INTCBIntel (bStocks Tokenized Stock	$95.54	$96.03	$90.84	$882.79万	$5,869.14万	5.13%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.41万	—	-1.13%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	NMRNumeraire	$10.35	$10.36	$9.75	$120.73万	$7,136.40万	5.18%
636	ASMLBASMLB	$1649.74	$1,672.65	$1,601.87	$8.64万	—	2.88%
135	AUCTIONBounce	$3.429	$3.78	$3.26	$177.96万	$2,483.83万	5.22%
136	BABYBabylon	$0.01473	$0.01504	$0.01378	$171.99万	$7,069.34万	5.74%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.01万	$864.89万	1.39%
105	ETHFIEther.fi	$0.6691	$0.677	$0.6429	$274.91万	$6.58亿	4.08%
285	BABABAlibaba (bStocks Tokenized Sto	$101.02	$101.69	$99.27	$56.66万	$871.22万	1.76%
586	ARMBArm (bStocks Tokenized Stock)	$231.08	$232.77	$222.33	$13.41万	$200.07万	3.16%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,669.39万	$16.22亿	-0.03%
64	ZAMAZama	$0.07883	$0.07948	$0.07113	$613.26万	$1.92亿	10.53%
44	MSTRBStrategy (bStocks Tokenized St	$143.9	$144.73	$138.62	$938.08万	$5,143.83万	3.73%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
228	RARESuperRare	$0.01278	$0.01321	$0.01211	$80.96万	$998.10万	5.36%