Civic

CVC · 美元计价

$0.02423

≈ ￥0.159918

-3.62% (-$0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02514

24H 成交量

$58.03万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	LITEBLITEB	$881.86	$886.38	$808.99	$127.39万	—	8.94%
451	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$27.54万	$949.66万	3.11%
51	INTCBIntel (bStocks Tokenized Stock	$95.56	$95.75	$89.34	$833.35万	$5,869.14万	6.80%
684	ZMBZMB	$97.45	$98.83	$96.70	$1.98万	—	-0.48%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
175	NMRNumeraire	$10.07	$10.21	$9.75	$113.86万	$7,136.40万	2.03%
641	ASMLBASMLB	$1666.23	$1,671.66	$1,587.51	$8.21万	—	4.73%
134	AUCTIONBounce	$3.429	$3.78	$3.25	$175.36万	$2,483.83万	4.10%
133	BABYBabylon	$0.01428	$0.01471	$0.01372	$176.56万	$7,069.34万	3.63%
544	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.72万	$864.89万	-0.65%
98	ETHFIEther.fi	$0.6638	$0.677	$0.6426	$290.82万	$6.58亿	1.45%
289	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.06	$55.17万	$871.22万	2.07%
597	ARMBArm (bStocks Tokenized Stock)	$232.18	$232.77	$220.42	$12.12万	$200.07万	5.33%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,404.15万	$16.22亿	-0.01%
64	ZAMAZama	$0.0791	$0.07948	$0.07113	$632.10万	$1.92亿	9.42%
50	MSTRBStrategy (bStocks Tokenized St	$142.47	$143.04	$138.61	$847.53万	$5,143.83万	1.84%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
224	RARESuperRare	$0.01281	$0.01321	$0.01211	$82.88万	$998.10万	5.17%