COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
194	LITEBLITEB	$862.85	$984.47	$860.52	$193.30万	—	-9.49%
141	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$300.25万	$971.66万	-2.85%
683	SKUUBSKUUB	$17.7	$21.20	$17.11	$4.57万	—	-12.07%
23	INTCBIntel (bStocks Tokenized Stock	$67.87	$93.54	$67.44	$4,517.06万	$5,544.34万	-26.12%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.44万	$7,215.48万	-6.87%
589	ASMLBASMLB	$1606.74	$1,691.22	$1,598.71	$21.87万	—	-2.30%
497	AUCTIONBounce	$3.237	$3.47	$3.15	$39.30万	$2,555.73万	-2.91%
214	BABYBabylon	$0.01227	$0.01371	$0.01179	$164.67万	$1,046.63万	-10.11%
379	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.73万	$860.79万	-6.22%
89	ETHFIEther.fi	$0.6074	$0.6909	$0.5658	$726.65万	$6.78亿	-6.88%
363	BABABAlibaba (bStocks Tokenized Sto	$98.79	$100.50	$97.11	$70.44万	$907.33万	0.11%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.87万	$190.85万	-7.62%
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,894.81万	$16.04亿	0.04%
66	ZAMAZama	$0.06674	$0.07788	$0.059	$1,099.01万	$1.98亿	-8.55%
34	MSTRBStrategy (bStocks Tokenized St	$134.76	$144.91	$131.88	$2,850.81万	$5,254.62万	-4.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%