Compound

COMP · 美元计价

$21.67

≈ ￥143.022

1.21% ($0.26)

更新于 2026-10-29 08:40:01

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.41

24H 成交量

$55.98万

流通市值

$2.17亿

24H 涨跌额

($0.26)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
86	LITEBLITEB	$977.27	$1,071.35	$861.27	$372.69万	—	13.45%
488	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$22.44万	$945.91万	-3.06%
654	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.89万	—	7.59%
53	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$92.83	$914.47万	$5,820.41万	-0.37%
694	ZMBZMB	$99.69	$100.48	$96.67	$1.26万	—	2.06%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
208	NMRNumeraire	$10.08	$10.39	$9.97	$99.63万	$7,240.07万	1.10%
530	ASMLBASMLB	$1640.34	$1,673.30	$1,634.55	$18.09万	—	0.22%
321	AUCTIONBounce	$3.334	$3.50	$3.32	$50.69万	$2,469.57万	-3.00%
113	BABYBabylon	$0.01435	$0.01523	$0.01414	$234.38万	$1,061.69万	-0.42%
544	RESOLVResolv	$0.0165	$0.01695	$0.01598	$17.06万	$850.87万	-1.26%
105	ETHFIEther.fi	$0.6868	$0.6885	$0.6453	$273.91万	$6.83亿	3.23%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.33万	$897.56万	-0.16%
453	ARMBArm (bStocks Tokenized Stock)	$230.2	$237.34	$226.36	$27.24万	$196.99万	1.66%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,307.91万	$16.29亿	-0.02%
76	ZAMAZama	$0.07632	$0.07948	$0.0743	$494.43万	$1.95亿	-1.18%
42	MSTRBStrategy (bStocks Tokenized St	$143.75	$147.36	$138.86	$1,183.54万	$5,264.04万	1.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%