Nervos Network

CKB · 美元计价

$0.001355

≈ ￥0.008943

-1.74% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001379

24H 成交量

$26.10万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
177	LITEBLITEB	$884.36	$890.22	$830.72	$116.44万	—	5.69%
457	NEWTNewton Protocol	$0.0437	$0.04587	$0.04361	$26.07万	$949.66万	-2.28%
664	SKUUBSKUUB	$19.81	$20.40	$19.02	$5.47万	—	1.59%
47	INTCBIntel (bStocks Tokenized Stock	$93.75	$96.15	$91.97	$897.98万	$5,869.14万	0.66%
693	ZMBZMB	$98.79	$98.83	$96.67	$1.13万	—	1.44%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
198	NMRNumeraire	$10.15	$10.39	$9.75	$100.98万	$7,136.40万	3.36%
636	ASMLBASMLB	$1656.74	$1,672.65	$1,604.86	$8.93万	—	2.86%
129	AUCTIONBounce	$3.366	$3.78	$3.29	$181.96万	$2,483.83万	2.12%
117	BABYBabylon	$0.01433	$0.01523	$0.01403	$226.62万	$7,069.34万	1.85%
585	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.33万	$864.89万	-1.68%
112	ETHFIEther.fi	$0.6487	$0.677	$0.6478	$243.07万	$6.58亿	-1.35%
260	BABABAlibaba (bStocks Tokenized Sto	$100.35	$102.27	$99.45	$67.14万	$871.22万	0.73%
609	ARMBArm (bStocks Tokenized Stock)	$231.61	$233.04	$222.33	$11.33万	$200.07万	3.33%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,938.33万	$16.22亿	-0.03%
64	ZAMAZama	$0.07502	$0.07948	$0.074	$606.02万	$1.92亿	0.86%
43	MSTRBStrategy (bStocks Tokenized St	$140.84	$144.73	$138.98	$989.45万	$5,143.83万	0.74%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%