USD.AI

CHIP · 美元计价

$0.05368

≈ ￥0.354288

6.47% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.05554

24H 最低

$0.05017

今日开盘

$0.05042

24H 成交量

$462.86万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	LITEBLITEB	$883.33	$886.38	$822.13	$126.33万	—	6.85%
457	NEWTNewton Protocol	$0.04485	$0.04587	$0.04316	$25.81万	$949.66万	3.84%
49	INTCBIntel (bStocks Tokenized Stock	$95.8	$96.03	$90.94	$884.34万	$5,869.14万	5.31%
688	ZMBZMB	$97.28	$98.83	$96.70	$1.38万	—	-1.21%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
181	NMRNumeraire	$10.28	$10.36	$9.75	$111.21万	$7,136.40万	3.42%
636	ASMLBASMLB	$1654.24	$1,672.65	$1,601.87	$8.60万	—	3.27%
135	AUCTIONBounce	$3.432	$3.78	$3.28	$177.91万	$2,483.83万	4.79%
136	BABYBabylon	$0.01492	$0.01504	$0.01378	$177.80万	$7,069.34万	7.26%
542	RESOLVResolv	$0.01672	$0.01695	$0.0165	$16.07万	$864.89万	0.84%
105	ETHFIEther.fi	$0.6649	$0.677	$0.649	$272.11万	$6.58亿	2.23%
286	BABABAlibaba (bStocks Tokenized Sto	$100.97	$101.69	$99.27	$56.88万	$871.22万	1.71%
588	ARMBArm (bStocks Tokenized Stock)	$232.27	$232.77	$222.33	$13.37万	$200.07万	3.74%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,693.60万	$16.22亿	-0.03%
64	ZAMAZama	$0.07862	$0.07948	$0.07176	$611.20万	$1.92亿	9.54%
44	MSTRBStrategy (bStocks Tokenized St	$143.85	$144.73	$138.81	$935.49万	$5,143.83万	3.57%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
228	RARESuperRare	$0.01274	$0.01321	$0.01213	$80.81万	$998.10万	4.94%