CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
84	LITEBLITEB	$963.43	$1,071.35	$870.52	$456.45万	—	9.01%
486	NEWTNewton Protocol	$0.04333	$0.04494	$0.04204	$25.38万	$945.91万	-3.45%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$994.13万	$5,820.41万	-3.96%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
290	NMRNumeraire	$9.92	$10.39	$9.73	$62.24万	$7,240.07万	-3.50%
548	ASMLBASMLB	$1651.75	$1,673.30	$1,615.55	$18.83万	—	-0.20%
434	AUCTIONBounce	$3.36	$3.45	$3.28	$31.01万	$2,469.57万	-2.10%
135	BABYBabylon	$0.01352	$0.01523	$0.01344	$200.04万	$1,061.69万	-9.32%
522	RESOLVResolv	$0.01596	$0.01676	$0.0157	$21.01万	$850.87万	-4.55%
95	ETHFIEther.fi	$0.6562	$0.6885	$0.6425	$344.62万	$6.83亿	-1.29%
225	BABABAlibaba (bStocks Tokenized Sto	$98.96	$102.27	$98.21	$82.49万	$897.56万	-1.93%
476	ARMBArm (bStocks Tokenized Stock)	$228.6	$237.34	$224.90	$26.53万	$196.99万	-1.59%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$5,078.09万	$16.29亿	-0.01%
76	ZAMAZama	$0.07451	$0.07869	$0.07239	$548.51万	$1.95亿	-5.24%
39	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,226.18万	$5,264.04万	-1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%