Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

3.36% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.0158

24H 最低

$0.01519

今日开盘

$0.0152

24H 成交量

$36.74万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	LITEBLITEB	$889.38	$899.44	$850.27	$127.01万	—	4.29%
454	NEWTNewton Protocol	$0.04365	$0.04587	$0.0434	$26.47万	$949.66万	-3.09%
662	SKUUBSKUUB	$20.35	$20.71	$19.02	$5.72万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.15	$92.64	$818.04万	$5,869.14万	0.73%
693	ZMBZMB	$100.27	$100.48	$96.67	$1.21万	—	2.09%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
196	NMRNumeraire	$10.15	$10.39	$9.82	$100.57万	$7,136.40万	3.36%
626	ASMLBASMLB	$1656.48	$1,672.65	$1,618.62	$10.44万	—	2.28%
129	AUCTIONBounce	$3.352	$3.78	$3.31	$183.89万	$2,483.83万	0.87%
116	BABYBabylon	$0.01431	$0.01523	$0.01414	$230.56万	$7,069.34万	-0.97%
590	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.90万	$864.89万	-2.74%
111	ETHFIEther.fi	$0.6506	$0.677	$0.6453	$245.65万	$6.58亿	-0.99%
261	BABABAlibaba (bStocks Tokenized Sto	$100.37	$102.27	$99.45	$66.22万	$871.22万	0.44%
614	ARMBArm (bStocks Tokenized Stock)	$232.65	$233.80	$224.22	$11.17万	$200.07万	3.70%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,932.60万	$16.22亿	-0.02%
65	ZAMAZama	$0.07524	$0.07948	$0.07424	$589.83万	$1.92亿	1.32%
43	MSTRBStrategy (bStocks Tokenized St	$140.26	$144.73	$139.30	$1,020.51万	$5,143.83万	-0.31%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%