Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	LITEBLITEB	$844.03	$848.82	$806.59	$83.58万	—	3.14%
382	NEWTNewton Protocol	$0.04407	$0.04432	$0.04201	$36.75万	$928.51万	3.16%
690	SKUUBSKUUB	$17.3	$17.90	$16.37	$1.49万	—	-2.43%
31	INTCBIntel (bStocks Tokenized Stock	$64.88	$67.52	$63.29	$1,326.02万	$3,917.27万	-2.07%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.67万	—	-0.43%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
195	NMRNumeraire	$9.89	$9.91	$9.25	$87.88万	$6,728.32万	5.78%
553	ASMLBASMLB	$1573.41	$1,603.56	$1,537.78	$16.11万	—	-1.50%
321	AUCTIONBounce	$3.258	$3.42	$3.20	$45.26万	$2,436.61万	-0.76%
333	BABYBabylon	$0.01254	$0.01291	$0.01208	$43.28万	$2,471.70万	0.64%
583	RESOLVResolv	$0.01538	$0.01579	$0.01465	$13.63万	$767.32万	3.43%
137	ETHFIEther.fi	$0.6248	$0.6332	$0.5843	$149.92万	$6.00亿	4.82%
288	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.26	$97.64	$53.72万	$901.75万	0.02%
545	ARMBArm (bStocks Tokenized Stock)	$206.91	$207.70	$199.16	$16.71万	$190.85万	0.08%
37	UUnited Stables	$1.0005	$1.00	$1.00	$1,140.99万	$16.05亿	0.03%
34	ZAMAZama	$0.06475	$0.0699	$0.05997	$1,217.05万	$1.68亿	-0.55%
33	MSTRBStrategy (bStocks Tokenized St	$133.78	$134.64	$127.51	$1,278.92万	$4,859.50万	4.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%