Axie Infinity

AXS · 美元计价

$0.952

≈ ￥6.2832

-0.52% (-$0.01)

更新于 2026-10-29 01:55:01

24H 最高

$0.973

24H 最低

$0.942

今日开盘

$0.957

24H 成交量

$45.37万

流通市值

$1.67亿

24H 涨跌额

(-$0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
177	LITEBLITEB	$896.74	$903.29	$858.87	$114.65万	—	3.67%
461	NEWTNewton Protocol	$0.04365	$0.04587	$0.04339	$24.63万	$935.02万	-2.44%
647	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
55	INTCBIntel (bStocks Tokenized Stock	$94.47	$96.15	$93.12	$721.68万	$5,798.10万	0.84%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.17万	—	1.47%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
197	NMRNumeraire	$10.02	$10.39	$9.95	$94.07万	$7,231.77万	0.50%
606	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.14%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$182.37万	$2,471.67万	-1.77%
105	BABYBabylon	$0.01458	$0.01523	$0.01414	$245.03万	$1,059.58万	1.04%
572	RESOLVResolv	$0.01615	$0.01695	$0.01598	$13.53万	$840.80万	-3.47%
116	ETHFIEther.fi	$0.6573	$0.677	$0.6453	$211.97万	$6.52亿	-0.55%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$64.38万	$895.27万	0.41%
613	ARMBArm (bStocks Tokenized Stock)	$232.5	$234.13	$225.72	$10.78万	$196.65万	2.89%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,968.54万	$16.29亿	-0.02%
67	ZAMAZama	$0.07523	$0.07948	$0.07464	$551.88万	$1.91亿	-1.87%
42	MSTRBStrategy (bStocks Tokenized St	$140.25	$144.73	$138.86	$1,067.34万	$5,104.92万	0.14%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%