Aster

ASTER · 美元计价

$0.7031

≈ ￥4.6405

-1.01% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7103

24H 成交量

$560.43万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
166	LITEBLITEB	$896.8	$899.44	$851.28	$129.71万	—	5.09%
457	NEWTNewton Protocol	$0.04369	$0.04587	$0.0434	$26.09万	$949.66万	-3.77%
659	SKUUBSKUUB	$20.5	$20.71	$19.02	$6.02万	—	5.13%
55	INTCBIntel (bStocks Tokenized Stock	$93.9	$96.15	$92.90	$763.32万	$5,869.14万	0.92%
693	ZMBZMB	$99.88	$100.48	$96.67	$1.24万	—	1.64%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
196	NMRNumeraire	$10.1	$10.39	$9.90	$98.06万	$7,136.40万	1.71%
626	ASMLBASMLB	$1650.8	$1,672.65	$1,625.11	$10.31万	—	1.51%
129	AUCTIONBounce	$3.35	$3.78	$3.31	$183.85万	$2,483.83万	0.93%
116	BABYBabylon	$0.0145	$0.01523	$0.01414	$231.10万	$7,069.34万	-0.07%
589	RESOLVResolv	$0.01635	$0.01695	$0.01626	$12.61万	$864.89万	-3.20%
112	ETHFIEther.fi	$0.6512	$0.677	$0.6453	$244.92万	$6.58亿	-1.14%
260	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$66.41万	$871.22万	0.27%
600	ARMBArm (bStocks Tokenized Stock)	$232.86	$233.80	$225.18	$11.87万	$200.07万	2.96%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,922.99万	$16.22亿	-0.02%
63	ZAMAZama	$0.07508	$0.07948	$0.07424	$591.16万	$1.92亿	0.89%
43	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,020.61万	$5,143.83万	-0.53%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%