AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
105	LITEBLITEB	$1017.05	$1,071.35	$859.68	$258.08万	—	17.76%
471	NEWTNewton Protocol	$0.04422	$0.04587	$0.04337	$24.33万	$935.02万	-2.73%
653	SKUUBSKUUB	$19.9	$21.50	$19.02	$7.50万	—	2.05%
54	INTCBIntel (bStocks Tokenized Stock	$93.62	$96.23	$92.98	$847.00万	$5,798.10万	-0.17%
694	ZMBZMB	$98.85	$100.48	$96.67	$1.11万	—	1.03%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
208	NMRNumeraire	$10.17	$10.39	$9.95	$95.05万	$7,231.77万	2.01%
550	ASMLBASMLB	$1644.81	$1,673.30	$1,633.83	$16.36万	—	0.46%
137	AUCTIONBounce	$3.39	$3.78	$3.32	$179.44万	$2,471.67万	-1.91%
109	BABYBabylon	$0.01464	$0.01523	$0.01414	$249.20万	$1,059.58万	0.55%
555	RESOLVResolv	$0.01673	$0.01695	$0.01598	$16.19万	$840.80万	-0.48%
102	ETHFIEther.fi	$0.6818	$0.6828	$0.6453	$270.30万	$6.52亿	1.87%
243	BABABAlibaba (bStocks Tokenized Sto	$99.94	$102.27	$99.45	$73.50万	$895.27万	-0.44%
455	ARMBArm (bStocks Tokenized Stock)	$230.83	$237.34	$225.72	$26.69万	$196.65万	1.89%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,083.05万	$16.29亿	-0.01%
70	ZAMAZama	$0.07629	$0.07948	$0.0743	$551.28万	$1.91亿	-1.31%
46	MSTRBStrategy (bStocks Tokenized St	$144.69	$147.36	$138.86	$1,158.80万	$5,104.92万	2.36%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%