Arweave

AR · 美元计价

$3.523

≈ ￥23.2518

3.62% ($0.12)

更新于 2026-10-28 16:25:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.4

24H 成交量

$131.34万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
168	LITEBLITEB	$882.6	$886.38	$814.69	$128.20万	—	7.67%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.94万	$949.66万	2.80%
50	INTCBIntel (bStocks Tokenized Stock	$95.71	$96.03	$90.08	$852.65万	$5,869.14万	5.57%
686	ZMBZMB	$97.49	$98.83	$96.70	$1.84万	—	-1.00%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	NMRNumeraire	$10.09	$10.21	$9.75	$114.55万	$7,136.40万	2.44%
642	ASMLBASMLB	$1656.18	$1,672.65	$1,597.25	$8.05万	—	3.00%
134	AUCTIONBounce	$3.433	$3.78	$3.25	$175.77万	$2,483.83万	4.63%
136	BABYBabylon	$0.01433	$0.01471	$0.01374	$171.96万	$7,069.34万	2.43%
539	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.02万	$864.89万	-0.36%
102	ETHFIEther.fi	$0.6666	$0.677	$0.6426	$284.72万	$6.58亿	0.95%
289	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%
597	ARMBArm (bStocks Tokenized Stock)	$232.13	$232.77	$221.97	$12.11万	$200.07万	4.35%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.79万	$16.22亿	-0.01%
63	ZAMAZama	$0.07843	$0.07948	$0.07113	$639.88万	$1.92亿	8.46%
48	MSTRBStrategy (bStocks Tokenized St	$142.88	$143.04	$138.61	$876.74万	$5,143.83万	2.02%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
223	RARESuperRare	$0.01273	$0.01321	$0.01211	$83.12万	$998.10万	4.60%