Api3

API3 · 美元计价

$0.2623

≈ ￥1.7312

0.54% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2609

24H 成交量

$44.17万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
89	LITEBLITEB	$988.11	$1,071.35	$861.27	$368.49万	—	14.47%
473	NEWTNewton Protocol	$0.04403	$0.04553	$0.04337	$24.35万	$945.91万	-3.10%
654	SKUUBSKUUB	$21.28	$21.50	$19.02	$7.73万	—	9.13%
53	INTCBIntel (bStocks Tokenized Stock	$93.75	$96.23	$92.83	$911.46万	$5,820.41万	-0.05%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.26万	—	2.02%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
208	NMRNumeraire	$10.1	$10.39	$9.95	$98.84万	$7,240.07万	1.10%
532	ASMLBASMLB	$1644.18	$1,673.30	$1,633.83	$18.04万	—	0.63%
289	AUCTIONBounce	$3.331	$3.50	$3.32	$57.25万	$2,469.57万	-1.89%
112	BABYBabylon	$0.01432	$0.01523	$0.01414	$237.59万	$1,061.69万	-0.21%
546	RESOLVResolv	$0.01653	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%
105	ETHFIEther.fi	$0.6838	$0.6885	$0.6453	$272.11万	$6.83亿	2.49%
250	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$71.73万	$897.56万	-0.14%
454	ARMBArm (bStocks Tokenized Stock)	$231.72	$237.34	$225.72	$27.27万	$196.99万	2.58%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,287.04万	$16.29亿	-0.01%
76	ZAMAZama	$0.07618	$0.07948	$0.0743	$492.62万	$1.95亿	-0.67%
43	MSTRBStrategy (bStocks Tokenized St	$144.24	$147.36	$138.86	$1,183.27万	$5,264.04万	2.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%