ApeCoin

APE · 美元计价

$0.1101

≈ ￥0.72666

-7.71% (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1193

24H 成交量

$279.32万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
188	LITEBLITEB	$873.14	$984.47	$864.24	$198.30万	—	-8.35%
144	NEWTNewton Protocol	$0.04055	$0.05096	$0.03996	$297.68万	$971.66万	-4.48%
683	SKUUBSKUUB	$18.12	$21.20	$17.11	$4.47万	—	-10.65%
28	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$4,052.61万	$5,544.34万	-23.51%
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
587	ASMLBASMLB	$1622.1	$1,691.22	$1,598.71	$22.03万	—	-0.52%
502	AUCTIONBounce	$3.207	$3.47	$3.15	$38.07万	$2,555.73万	-3.87%
215	BABYBabylon	$0.01221	$0.01371	$0.01179	$161.98万	$1,046.63万	-10.09%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.49万	$860.79万	-5.80%
90	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$726.27万	$6.78亿	-5.96%
362	BABABAlibaba (bStocks Tokenized Sto	$99.2	$100.50	$97.11	$70.06万	$907.33万	0.81%
393	ARMBArm (bStocks Tokenized Stock)	$211.13	$232.02	$206.00	$62.45万	$190.85万	-7.09%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,262.17万	$16.04亿	0.05%
67	ZAMAZama	$0.06668	$0.07788	$0.059	$1,096.66万	$1.98亿	-8.26%
34	MSTRBStrategy (bStocks Tokenized St	$135.12	$144.91	$131.88	$2,799.98万	$5,254.62万	-3.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%