Advanced Micro Devices (bStock

AMDB · 美元计价

$528.45

≈ ￥3487.77

-4.99% (-$27.78)

更新于 2026-10-30 11:20:03

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$556.23

24H 成交量

$384.40万

流通市值

$1,163.15万

24H 涨跌额

(-$27.78)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$286.57万	$971.66万	-3.37%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.89万	—	-13.02%
32	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$69.67	$3,028.54万	$5,544.34万	-23.01%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
218	NMRNumeraire	$8.68	$10.14	$8.60	$154.48万	$7,215.48万	-11.25%
588	ASMLBASMLB	$1599.56	$1,691.22	$1,599.56	$21.40万	—	-1.13%
476	AUCTIONBounce	$3.187	$3.47	$3.15	$40.75万	$2,555.73万	-3.40%
207	BABYBabylon	$0.01206	$0.01402	$0.01179	$163.56万	$1,046.63万	-13.24%
376	RESOLVResolv	$0.01443	$0.0169	$0.01393	$63.36万	$860.79万	-9.70%
86	ETHFIEther.fi	$0.5827	$0.6909	$0.5658	$726.07万	$6.78亿	-11.12%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.81万	$907.33万	0.70%
391	ARMBArm (bStocks Tokenized Stock)	$210.15	$232.02	$206.00	$58.13万	$190.85万	-7.03%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,870.48万	$16.04亿	0.03%
70	ZAMAZama	$0.06401	$0.07788	$0.059	$1,081.45万	$1.98亿	-13.48%
34	MSTRBStrategy (bStocks Tokenized St	$135.81	$144.91	$131.88	$2,529.92万	$5,254.62万	-3.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%